Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,670 |
4,820 |
4,885 |
4,650 |
442.535 |
| 26/09/2024 |
4,740 |
4,860 |
4,940 |
4,710 |
320.033 |
| 25/09/2024 |
4,850 |
4,970 |
5,130 |
4,830 |
503.194 |
| 24/09/2024 |
4,960 |
4,760 |
5,040 |
4,610 |
907.467 |
| 23/09/2024 |
4,750 |
4,650 |
4,770 |
4,570 |
780.685 |
| 20/09/2024 |
4,610 |
4,600 |
4,655 |
4,555 |
670.432 |
| 19/09/2024 |
4,650 |
4,500 |
4,710 |
4,430 |
1.839.744 |
| 18/09/2024 |
4,950 |
4,950 |
5,005 |
4,875 |
589.614 |
| 17/09/2024 |
4,940 |
5,120 |
5,120 |
4,870 |
672.445 |
| 16/09/2024 |
5,080 |
5,140 |
5,140 |
4,990 |
425.819 |
| 13/09/2024 |
5,100 |
5,040 |
5,105 |
5,020 |
498.506 |
| 12/09/2024 |
4,990 |
4,970 |
5,050 |
4,850 |
476.900 |
| 11/09/2024 |
4,920 |
4,960 |
5,010 |
4,850 |
470.599 |
| 10/09/2024 |
4,980 |
5,030 |
5,050 |
4,925 |
412.013 |
| 09/09/2024 |
5,020 |
5,020 |
5,150 |
4,990 |
544.009 |
| 06/09/2024 |
5,020 |
5,080 |
5,120 |
4,915 |
438.583 |
| 05/09/2024 |
5,080 |
5,070 |
5,125 |
4,990 |
435.509 |
| 04/09/2024 |
5,080 |
5,000 |
5,100 |
4,962 |
532.253 |
| 03/09/2024 |
5,080 |
5,280 |
5,350 |
5,060 |
570.152 |
| 30/08/2024 |
5,275 |
5,290 |
5,305 |
5,170 |
529.965 |
| 29/08/2024 |
5,220 |
5,280 |
5,325 |
5,220 |
336.447 |